Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

28.60 +0.03 (+0.09%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.05	28.05	27.92	28.03	3,673	+0.11(+0.38%)
Feb 28, 2024	27.94	27.94	27.92	27.92	333	-0.06(-0.21%)
Feb 27, 2024	27.92	28.00	27.92	27.98	7,522	+0.05(+0.18%)
Feb 26, 2024	27.94	27.97	27.91	27.93	1,898	+0.03(+0.10%)
Feb 23, 2024	27.86	27.91	27.86	27.91	1,393	+0.01(+0.05%)
Feb 22, 2024	27.79	27.92	27.79	27.89	1,496	+0.46(+1.67%)
Feb 21, 2024	27.34	27.44	27.33	27.44	562	+0.01(+0.02%)
Feb 20, 2024	27.48	27.49	27.38	27.43	12,494	-0.15(-0.55%)
Feb 16, 2024	27.74	27.74	27.58	27.58	1,749	-0.13(-0.49%)
Feb 15, 2024	27.66	27.72	27.66	27.72	946	+0.03(+0.11%)
Feb 14, 2024	27.63	27.68	27.58	27.68	9,196	+0.16(+0.60%)
Feb 13, 2024	27.45	27.55	27.34	27.52	3,054	-0.20(-0.72%)
Feb 12, 2024	27.81	27.83	27.72	27.72	4,808	-0.04(-0.14%)
Feb 09, 2024	27.77	27.80	27.72	27.76	1,414	+0.14(+0.50%)
Feb 08, 2024	27.64	27.66	27.62	27.62	2,058	+0.02(+0.08%)
Feb 07, 2024	27.57	27.63	27.55	27.60	4,360	+0.16(+0.59%)
Feb 06, 2024	27.44	27.44	27.34	27.44	1,402	-0.05(-0.19%)
Feb 05, 2024	27.30	27.49	27.30	27.49	5,138	+0.03(+0.10%)
Feb 02, 2024	27.30	27.51	27.30	27.46	4,948	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.