Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

38.56 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.04	37.04	36.82	36.95	26,423	+0.02(+0.05%)
Feb 28, 2024	36.82	36.94	36.82	36.93	46,501	+0.02(+0.05%)
Feb 27, 2024	36.90	36.92	36.79	36.91	65,406	+0.04(+0.11%)
Feb 26, 2024	36.99	37.00	36.83	36.87	38,098	-0.13(-0.35%)
Feb 23, 2024	36.96	37.03	36.91	37.00	47,755	+0.11(+0.30%)
Feb 22, 2024	36.61	36.92	36.61	36.89	19,957	+0.46(+1.26%)
Feb 21, 2024	36.22	36.43	36.19	36.43	40,665	+0.19(+0.52%)
Feb 20, 2024	36.31	36.32	36.18	36.24	32,027	-0.11(-0.30%)
Feb 16, 2024	36.33	36.54	36.32	36.35	85,739	+0.01(+0.03%)
Feb 15, 2024	36.13	36.37	36.13	36.34	126,085	+0.32(+0.90%)
Feb 14, 2024	35.88	36.02	35.76	36.02	52,444	+0.26(+0.74%)
Feb 13, 2024	35.86	35.88	35.51	35.75	51,064	-0.40(-1.10%)
Feb 12, 2024	36.11	36.22	36.06	36.15	61,652	+0.02(+0.06%)
Feb 09, 2024	36.06	36.14	35.97	36.13	39,680	+0.14(+0.38%)
Feb 08, 2024	36.00	36.01	35.88	36.00	49,924	-0.05(-0.13%)
Feb 07, 2024	35.97	36.04	35.92	36.04	36,400	+0.21(+0.58%)
Feb 06, 2024	35.74	35.83	35.65	35.83	64,685	+0.19(+0.53%)
Feb 05, 2024	35.69	35.73	35.55	35.65	54,873	-0.23(-0.64%)
Feb 02, 2024	35.66	35.97	35.64	35.87	33,310	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.