Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.78 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.65	22.74	22.65	22.66	17,477	+0.03(+0.13%)
Feb 28, 2024	22.62	22.70	22.60	22.63	20,828	+0.02(+0.09%)
Feb 27, 2024	22.70	22.70	22.42	22.61	12,096	-0.02(-0.09%)
Feb 26, 2024	22.67	22.75	22.62	22.63	21,514	-0.06(-0.26%)
Feb 23, 2024	22.59	22.75	22.59	22.69	24,244	+0.02(+0.09%)
Feb 22, 2024	22.73	22.73	22.61	22.67	24,586	+0.03(+0.14%)
Feb 21, 2024	22.68	22.70	22.60	22.64	12,377	-0.02(-0.09%)
Feb 20, 2024	22.61	22.66	22.60	22.66	34,799	+0.05(+0.22%)
Feb 16, 2024	22.57	22.61	22.52	22.61	7,371	-0.11(-0.48%)
Feb 15, 2024	22.66	22.71	22.59	22.71	54,207	+0.09(+0.39%)
Feb 14, 2024	22.57	22.73	22.54	22.63	100,368	+0.10(+0.44%)
Feb 13, 2024	22.61	22.75	22.21	22.53	65,513	-0.13(-0.57%)
Feb 12, 2024	22.60	22.71	22.59	22.66	46,636	-0.01(-0.04%)
Feb 09, 2024	22.64	22.69	22.59	22.66	35,142	+0.06(+0.28%)
Feb 08, 2024	22.66	22.71	22.58	22.60	70,337	-0.05(-0.24%)
Feb 07, 2024	22.60	22.68	22.60	22.66	10,671	-0.01(-0.04%)
Feb 06, 2024	22.52	22.68	22.51	22.66	4,981	+0.09(+0.42%)
Feb 05, 2024	22.58	22.64	22.57	22.57	5,004	-0.12(-0.55%)
Feb 02, 2024	22.78	22.78	22.66	22.69	5,277	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.