Indicators

(NY: ION )

33.36 +0.81 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.59	37.71	37.59	37.71	307	-0.13(-0.34%)
Feb 27, 2023	37.60	37.84	37.60	37.84	656	+0.22(+0.58%)
Feb 24, 2023	37.99	37.99	37.42	37.62	1,351	-0.96(-2.49%)
Feb 23, 2023	38.66	38.66	38.23	38.58	1,373	+0.26(+0.67%)
Feb 22, 2023	38.55	38.55	38.32	38.32	1,225	-0.50(-1.30%)
Feb 21, 2023	39.30	39.30	38.83	38.83	2,427	-0.46(-1.16%)
Feb 17, 2023	39.24	39.36	39.24	39.28	997	-1.16(-2.86%)
Feb 16, 2023	40.15	40.44	40.15	40.44	1,417	-0.30(-0.75%)
Feb 15, 2023	40.75	40.75	40.75	40.75	176	-0.44(-1.08%)
Feb 14, 2023	41.14	41.19	41.00	41.19	1,856	-0.15(-0.36%)
Feb 13, 2023	40.97	41.52	40.97	41.34	3,848	+0.45(+1.10%)
Feb 10, 2023	41.14	41.14	40.75	40.89	2,118	-0.56(-1.34%)
Feb 09, 2023	42.12	42.12	41.44	41.44	374	-0.24(-0.58%)
Feb 08, 2023	41.69	41.69	41.69	41.69	257	-0.36(-0.85%)
Feb 07, 2023	41.62	42.05	41.62	42.05	635	+0.62(+1.50%)
Feb 06, 2023	41.78	41.78	41.26	41.42	2,564	-1.17(-2.75%)
Feb 03, 2023	42.88	42.98	42.60	42.60	1,359	-0.83(-1.91%)
Feb 02, 2023	43.97	43.97	43.30	43.43	2,860	-0.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.