Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.24	20.30	20.22	20.30	88,483	+0.01(+0.05%)
Feb 27, 2023	20.30	20.31	20.27	20.29	10,477	+0.04(+0.21%)
Feb 24, 2023	20.25	20.31	20.22	20.25	36,648	-0.12(-0.59%)
Feb 23, 2023	20.32	20.37	20.32	20.37	35,873	+0.06(+0.28%)
Feb 22, 2023	20.34	20.35	20.31	20.31	132,438	+0.07(+0.33%)
Feb 21, 2023	20.30	20.32	20.24	20.24	27,339	-0.18(-0.91%)
Feb 17, 2023	20.35	20.43	20.35	20.43	32,742	+0.03(+0.15%)
Feb 16, 2023	20.41	20.47	20.39	20.40	41,026	-0.06(-0.31%)
Feb 15, 2023	20.48	20.51	20.44	20.46	16,428	-0.05(-0.25%)
Feb 14, 2023	20.57	20.58	20.46	20.51	27,093	-0.06(-0.31%)
Feb 13, 2023	20.56	20.58	20.55	20.57	134,878	+0.05(+0.23%)
Feb 10, 2023	20.60	20.60	20.52	20.53	30,253	-0.08(-0.41%)
Feb 09, 2023	20.74	20.74	20.60	20.61	39,975	-0.08(-0.37%)
Feb 08, 2023	20.66	20.69	20.62	20.69	24,949	+0.04(+0.19%)
Feb 07, 2023	20.66	20.70	20.64	20.65	20,380	-0.04(-0.22%)
Feb 06, 2023	20.72	20.72	20.69	20.70	97,632	-0.10(-0.48%)
Feb 03, 2023	20.81	20.84	20.80	20.80	47,679	-0.17(-0.80%)
Feb 02, 2023	21.01	21.02	20.96	20.96	16,033	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.