Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

28.04 +0.31 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.31	24.78	24.31	24.77	13,830	+0.32(+1.30%)
Feb 25, 2022	24.15	24.45	24.17	24.45	16,796	+0.30(+1.26%)
Feb 24, 2022	24.41	24.41	23.86	24.15	15,447	+0.10(+0.44%)
Feb 23, 2022	24.34	24.34	24.00	24.04	19,554	+0.02(+0.08%)
Feb 22, 2022	24.31	24.31	23.96	24.02	23,735	-0.14(-0.58%)
Feb 18, 2022				24.16	0	-0.12(-0.51%)
Feb 17, 2022	24.34	24.40	24.21	24.29	23,002	-0.06(-0.24%)
Feb 16, 2022	24.35	24.46	24.32	24.34	17,458	+0.17(+0.72%)
Feb 15, 2022	24.38	24.38	23.95	24.17	43,500	-0.03(-0.14%)
Feb 14, 2022	24.72	24.72	24.08	24.20	12,378	-0.08(-0.34%)
Feb 11, 2022	24.17	24.29	24.17	24.29	11,247	+0.25(+1.05%)
Feb 10, 2022	24.38	24.48	23.96	24.03	89,898	-0.23(-0.94%)
Feb 09, 2022	23.75	24.30	23.75	24.26	12,096	+0.26(+1.07%)
Feb 08, 2022	24.17	24.17	23.85	24.00	12,833	+0.02(+0.08%)
Feb 07, 2022	24.02	24.09	23.91	23.98	17,706	+0.11(+0.45%)
Feb 04, 2022	23.83	23.99	23.72	23.88	17,480	+0.16(+0.66%)
Feb 03, 2022	23.71	23.83		23.72	5,773	-0.22(-0.94%)
Feb 02, 2022	24.04	24.04	23.76	23.95	13,499	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.