Indicators

United States 12 Month Oil Fund (NY: USL )

40.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.90	34.08	33.48	33.71	90,470	+0.62(+1.87%)
Feb 25, 2022	32.85	33.13	32.50	33.09	105,269	-0.26(-0.78%)
Feb 24, 2022	35.28	35.30	32.79	33.35	430,326	-0.13(-0.39%)
Feb 23, 2022	33.25	33.97	33.23	33.48	132,115	+0.41(+1.24%)
Feb 22, 2022	33.72	33.75	32.98	33.07	88,423	+0.36(+1.10%)
Feb 18, 2022				32.71	0	+0.32(+0.99%)
Feb 17, 2022	32.03	32.45	32.03	32.39	32,094	+0.33(+1.03%)
Feb 16, 2022	32.62	33.09	32.06	32.06	77,997	-0.32(-0.99%)
Feb 15, 2022	32.43	32.62	32.08	32.38	104,009	-1.03(-3.08%)
Feb 14, 2022	32.77	33.66	32.77	33.41	63,802	+0.23(+0.69%)
Feb 11, 2022	32.53	33.42	32.53	33.18	89,267	+0.74(+2.28%)
Feb 10, 2022	32.42	32.98	32.33	32.44	88,592	-0.12(-0.37%)
Feb 09, 2022	32.08	32.67	32.08	32.56	30,817	+0.34(+1.06%)
Feb 08, 2022	32.27	32.37	31.93	32.22	51,378	-0.55(-1.68%)
Feb 07, 2022	32.74	32.92	32.69	32.77	61,473	-0.06(-0.18%)
Feb 04, 2022	32.50	33.00	32.50	32.83	40,759	+0.61(+1.89%)
Feb 03, 2022	31.71	32.32		32.22	24,789	+0.50(+1.58%)
Feb 02, 2022	31.79	31.84	31.41	31.72	66,005	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.