Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.11	41.14	41.09	41.09	7,578	+0.10(+0.25%)
Feb 25, 2022	41.00	41.01	40.96	40.99	6,267	-0.05(-0.12%)
Feb 24, 2022	41.04	41.07	40.98	41.04	14,421	-0.01(-0.02%)
Feb 23, 2022	41.06	41.07	41.05	41.05	2,763	-0.02(-0.05%)
Feb 22, 2022	41.07	41.09	41.07	41.07	11,743	-0.02(-0.05%)
Feb 18, 2022				41.09	0	-0.02(-0.05%)
Feb 17, 2022	41.13	41.14	41.11	41.11	14,703	-0.01(-0.03%)
Feb 16, 2022	41.14	41.15	41.13	41.13	5,539	+0.02(+0.05%)
Feb 15, 2022	41.10	41.13	41.10	41.10	41,220	-0.06(-0.15%)
Feb 14, 2022	41.18	41.18	41.15	41.17	20,117	-0.02(-0.05%)
Feb 11, 2022	41.20	41.20	41.19	41.19	510	-0.03(-0.07%)
Feb 10, 2022	41.23	41.25	41.21	41.22	5,513	-0.05(-0.11%)
Feb 09, 2022	41.28	41.28	41.26	41.26	4,859	+0.01(+0.03%)
Feb 08, 2022	41.27	41.27	41.25	41.25	2,499	-0.02(-0.05%)
Feb 07, 2022	41.24	41.27	41.24	41.27	19,586	+0.03(+0.06%)
Feb 04, 2022	41.26	41.26	41.23	41.25	3,261	-0.01(-0.03%)
Feb 03, 2022	41.27	41.28	41.26	41.26	15,718	+0.00(+0.01%)
Feb 02, 2022	41.42	41.42	41.25	41.26	6,984	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.