Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.26 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.14	38.52	37.82	38.20	168,771	-0.05(-0.12%)
Feb 25, 2021	39.01	39.08	38.12	38.24	16,670	-1.04(-2.66%)
Feb 24, 2021	38.73	39.34	38.59	39.28	15,815	+0.34(+0.88%)
Feb 23, 2021	38.31	39.02	38.22	38.94	16,728	+0.02(+0.05%)
Feb 22, 2021	39.01	39.07	38.87	38.92	5,006	-0.38(-0.96%)
Feb 19, 2021	39.40	39.53	39.28	39.30	18,383	-0.01(-0.02%)
Feb 18, 2021	39.08	39.33	39.08	39.30	6,287	-0.31(-0.79%)
Feb 17, 2021	39.56	39.62	39.31	39.62	4,704	-0.19(-0.49%)
Feb 16, 2021	40.13	40.15	39.76	39.81	6,309	-0.29(-0.72%)
Feb 12, 2021	39.77	40.10	39.77	40.10	1,558	+0.26(+0.65%)
Feb 11, 2021	39.98	39.98	39.58	39.84	9,413	+0.19(+0.47%)
Feb 10, 2021	39.92	40.01	39.52	39.65	9,677	-0.02(-0.06%)
Feb 09, 2021	39.63	39.72	39.63	39.68	946	+0.22(+0.55%)
Feb 08, 2021	39.38	39.46	39.27	39.46	6,935	+0.33(+0.85%)
Feb 05, 2021	39.06	39.25	38.99	39.13	11,220	+0.23(+0.58%)
Feb 04, 2021	38.65	38.90	38.65	38.90	8,810	+0.33(+0.85%)
Feb 03, 2021	38.37	38.62	38.37	38.57	13,016	-0.03(-0.09%)
Feb 02, 2021	38.50	38.71	38.46	38.61	8,314	+0.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.