Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.44 +0.03 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.92	19.22	18.92	19.22	5,507	-0.26(-1.35%)
Feb 27, 2020	19.56	19.56	19.49	19.49	473	-0.60(-3.00%)
Feb 26, 2020	20.09	20.09	20.09	20.09	2	+0.19(+0.96%)
Feb 25, 2020	20.05	20.05	19.85	19.90	4,172	-0.27(-1.32%)
Feb 24, 2020	20.16	20.16	20.16	20.16	575	-0.94(-4.43%)
Feb 21, 2020	21.10	21.10	21.10	21.10	203	-0.16(-0.75%)
Feb 20, 2020	21.26	21.26	21.26	21.26	416	-0.42(-1.92%)
Feb 19, 2020	21.67	21.67	21.67	21.67	13	+0.27(+1.24%)
Feb 18, 2020	21.41	21.41	21.41	21.41	772	-0.17(-0.80%)
Feb 14, 2020	21.58	21.58	21.58	21.58	611	-0.06(-0.28%)
Feb 13, 2020	21.58	21.64	21.58	21.64	1,363	-0.35(-1.61%)
Feb 12, 2020	21.93	22.00	21.93	22.00	1,006	+0.42(+1.92%)
Feb 11, 2020	21.58	21.58	21.58	21.58	379	+0.34(+1.62%)
Feb 10, 2020	21.24	21.24	21.24	21.24	1,063	+0.11(+0.53%)
Feb 07, 2020	21.13	21.13	21.13	21.13	2,243	-0.36(-1.69%)
Feb 06, 2020	21.49	21.49	21.49	21.49	479	-0.02(-0.12%)
Feb 05, 2020	21.52	21.52	21.52	21.52	947	+0.11(+0.50%)
Feb 04, 2020	21.43	21.43	21.41	21.41	517	+0.72(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.