Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.75	22.80	22.72	22.80	978,261	+0.16(+0.73%)
Feb 27, 2020	22.67	22.69	22.64	22.64	940,648	-0.02(-0.10%)
Feb 26, 2020	22.66	22.72	22.66	22.66	289,404	-0.04(-0.17%)
Feb 25, 2020	22.69	22.73	22.69	22.70	19,275	+0.03(+0.15%)
Feb 24, 2020	22.67	22.70	22.66	22.67	19,523	+0.08(+0.34%)
Feb 21, 2020	22.62	22.62	22.58	22.59	7,382	+0.05(+0.20%)
Feb 20, 2020	22.52	22.58	22.52	22.55	4,023	+0.04(+0.18%)
Feb 19, 2020	22.48	22.52	22.48	22.50	14,800	+0.01(+0.05%)
Feb 18, 2020	22.49	22.52	22.48	22.49	18,370	+0.02(+0.10%)
Feb 14, 2020	22.48	22.50	22.47	22.47	11,357	+0.02(+0.10%)
Feb 13, 2020	22.45	22.46	22.44	22.45	2,621	+0.01(+0.06%)
Feb 12, 2020	22.45	22.45	22.42	22.44	23,851	-0.03(-0.12%)
Feb 11, 2020	22.45	22.47	22.44	22.46	164,898	-0.01(-0.04%)
Feb 10, 2020	22.49	22.50	22.46	22.47	11,244	+0.01(+0.04%)
Feb 07, 2020	22.46	22.49	22.44	22.46	11,811	+0.05(+0.24%)
Feb 06, 2020	22.37	22.41	22.37	22.41	11,174	+0.02(+0.10%)
Feb 05, 2020	22.39	22.41	22.39	22.39	16,341	-0.02(-0.09%)
Feb 04, 2020	22.44	22.44	22.38	22.41	28,922	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.