Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.26	38.03	37.07	37.92	624,234	+0.62(+1.65%)
Feb 27, 2019	36.98	37.76	36.98	37.30	342,036	+0.20(+0.53%)
Feb 26, 2019	36.94	37.26	36.48	37.11	339,156	+0.13(+0.36%)
Feb 25, 2019	37.33	37.70	36.77	36.97	319,743	-0.20(-0.53%)
Feb 22, 2019	37.98	37.98	36.79	37.17	382,362	-0.71(-1.87%)
Feb 21, 2019	37.51	38.13	37.22	37.88	337,249	+0.34(+0.90%)
Feb 20, 2019	37.02	37.54	36.84	37.54	290,818	+0.32(+0.87%)
Feb 19, 2019	37.19	37.67	36.96	37.22	479,139	+0.10(+0.28%)
Feb 15, 2019	37.42	37.85	37.02	37.11	617,661	-0.20(-0.53%)
Feb 14, 2019	36.48	37.45	36.48	37.31	410,009	+0.62(+1.68%)
Feb 13, 2019	36.81	37.04	36.63	36.70	315,392	-0.08(-0.22%)
Feb 12, 2019	36.87	37.11	36.69	36.78	314,774	+0.11(+0.30%)
Feb 11, 2019	36.68	36.73	36.43	36.67	303,475	+0.18(+0.50%)
Feb 08, 2019	37.18	38.25	36.36	36.48	456,400	-1.01(-2.69%)
Feb 07, 2019	36.15	37.55	35.55	37.49	793,132	+1.66(+4.63%)
Feb 06, 2019	35.58	36.44	35.58	35.84	408,437	+0.17(+0.48%)
Feb 05, 2019	35.73	36.14	35.52	35.67	581,880	-0.06(-0.17%)
Feb 04, 2019	35.80	35.98	35.52	35.73	140,530	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.