Indicators

Horizon Technology F (NQ: HRZN )

11.62 -0.06 (-0.52%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.622	5.728	5.494	5.505	123,493	-0.10(-1.71%)
Feb 27, 2018	5.585	5.643	5.574	5.601	77,564	-0.02(-0.28%)
Feb 26, 2018	5.712	5.802	5.586	5.617	191,702	-0.08(-1.49%)
Feb 23, 2018	5.654	5.712	5.622	5.701	64,212	+0.04(+0.75%)
Feb 22, 2018	5.717	5.776	5.630	5.659	53,301	-0.02(-0.28%)
Feb 21, 2018	5.839	5.845	5.521	5.675	74,356	-0.19(-3.17%)
Feb 20, 2018	5.946	5.946	5.781	5.861	74,646	-0.05(-0.81%)
Feb 16, 2018		5.909	5.909	5.909	0	+0.04(+0.63%)
Feb 15, 2018	5.982	5.982	5.843	5.872	94,547	-0.05(-0.89%)
Feb 14, 2018	5.898	5.993	5.882	5.924	64,722	+0.02(+0.27%)
Feb 13, 2018	5.793	5.940	5.793	5.909	66,705	+0.11(+1.91%)
Feb 12, 2018	5.756	5.845	5.740	5.798	85,728	+0.11(+1.85%)
Feb 09, 2018	5.682	5.871	5.603	5.693	223,155	+0.03(+0.56%)
Feb 08, 2018	5.782	5.872	5.625	5.661	58,502	-0.09(-1.56%)
Feb 07, 2018	5.714	5.872	5.714	5.751	86,095	+0.06(+1.11%)
Feb 06, 2018	5.472	5.724	5.472	5.688	136,392	+0.25(+4.51%)
Feb 05, 2018	5.651	5.655	5.419	5.442	260,162	-0.22(-3.96%)
Feb 02, 2018	5.714	5.757	5.656	5.666	130,192	-0.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.