Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.49	37.72	37.36	37.72	449,807	+0.23(+0.61%)
Feb 27, 2017	37.72	37.72	37.40	37.49	353,471	-0.02(-0.06%)
Feb 24, 2017	37.42	37.54	37.24	37.51	385,805	-0.07(-0.19%)
Feb 23, 2017	37.49	37.59	37.16	37.58	391,602	+0.17(+0.45%)
Feb 22, 2017	37.25	37.46	37.04	37.41	431,146	+0.19(+0.51%)
Feb 21, 2017	37.13	37.23	36.98	37.22	674,506	+0.10(+0.27%)
Feb 17, 2017		37.12	37.12	37.12	0	-0.26(-0.69%)
Feb 16, 2017	37.34	37.64	36.76	37.38	603,361	+0.03(+0.07%)
Feb 15, 2017	36.77	37.53	36.73	37.35	694,477	+0.60(+1.62%)
Feb 14, 2017	36.96	37.17	36.69	36.76	758,360	-0.05(-0.14%)
Feb 13, 2017	36.46	36.94	36.46	36.81	522,596	+0.42(+1.15%)
Feb 10, 2017	36.27	36.55	36.11	36.39	554,676	+0.31(+0.86%)
Feb 09, 2017	35.06	36.43	34.62	36.08	1,504,418	-0.01(-0.03%)
Feb 08, 2017	36.19	36.24	35.93	36.09	815,291	-0.04(-0.11%)
Feb 07, 2017	36.43	36.47	36.04	36.13	370,636	-0.29(-0.80%)
Feb 06, 2017	36.52	36.70	36.32	36.42	359,576	-0.14(-0.38%)
Feb 03, 2017	36.18	36.61	35.93	36.56	852,167	+0.49(+1.35%)
Feb 02, 2017	36.30	36.62	36.07	36.07	471,384	-0.44(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.