Indicators

Home Depot (NY: HD )

329.35 +5.69 (+1.76%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.18	26.24	25.66	25.69	14,575,621	-0.38(-1.44%)
Feb 26, 2004	25.77	26.16	25.61	26.07	11,553,196	+0.30(+1.18%)
Feb 25, 2004	25.75	25.83	25.55	25.76	12,989,290	+0.30(+1.17%)
Feb 24, 2004	25.32	25.55	25.09	25.46	16,946,498	+0.43(+1.72%)
Feb 23, 2004	25.32	25.40	24.88	25.03	11,650,293	-0.23(-0.90%)
Feb 20, 2004	25.29	25.40	24.88	25.26	10,856,986	+0.10(+0.39%)
Feb 19, 2004	25.68	25.69	25.14	25.16	10,843,418	-0.23(-0.92%)
Feb 18, 2004	25.86	25.86	25.26	25.39	8,701,079	-0.29(-1.13%)
Feb 17, 2004	25.66	25.82	25.56	25.68	8,646,807	+0.09(+0.36%)
Feb 13, 2004	25.90	26.02	25.46	25.59	8,684,684	-0.28(-1.09%)
Feb 12, 2004	26.02	26.08	25.73	25.87	6,972,283	-0.18(-0.71%)
Feb 11, 2004	25.54	26.19	25.43	26.06	13,411,737	+0.55(+2.16%)
Feb 10, 2004	25.68	25.72	25.35	25.51	10,258,154	-0.08(-0.33%)
Feb 09, 2004	25.71	25.95	25.55	25.59	8,034,689	-0.11(-0.44%)
Feb 06, 2004	25.19	25.76	25.17	25.71	10,396,803	+0.59(+2.34%)
Feb 05, 2004	25.12	25.37	25.00	25.12	8,475,227	+0.03(+0.11%)
Feb 04, 2004	24.80	25.35	24.77	25.09	11,107,571	+0.29(+1.17%)
Feb 03, 2004	24.80	25.13	24.78	24.80	10,097,458	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.