Indicators

Home Depot (NY: HD )

325.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	40.64	41.35	40.20	40.68	10,070,745	+0.49(+1.21%)
Feb 28, 2000	38.03	40.25	37.46	40.20	11,476,594	+2.70(+7.19%)
Feb 25, 2000	37.85	38.38	37.32	37.50	8,704,471	-0.04(-0.11%)
Feb 24, 2000	38.87	39.05	37.24	37.54	10,975,424	-1.24(-3.19%)
Feb 23, 2000	38.34	38.91	37.41	38.78	9,237,300	+0.83(+2.20%)
Feb 22, 2000	38.30	39.31	37.59	37.95	11,341,196	-0.08(-0.22%)
Feb 18, 2000	38.60	39.49	37.37	38.03	14,704,659	-0.53(-1.38%)
Feb 17, 2000	40.51	40.64	37.90	38.56	15,248,371	-1.95(-4.80%)
Feb 16, 2000	41.57	42.01	39.45	40.51	9,660,595	-1.77(-4.18%)
Feb 15, 2000	42.50	42.59	41.79	42.28	4,991,488	-0.40(-0.93%)
Feb 14, 2000	42.10	42.81	42.06	42.67	4,488,905	+0.18(+0.42%)
Feb 11, 2000	42.10	42.81	41.88	42.50	6,573,580	+0.35(+0.84%)
Feb 10, 2000	41.75	42.41	41.31	42.14	5,155,436	+0.57(+1.38%)
Feb 09, 2000	43.38	43.38	41.57	41.57	7,483,911	-1.59(-3.69%)
Feb 08, 2000	42.28	43.47	42.14	43.16	6,363,840	+1.42(+3.39%)
Feb 07, 2000	43.16	43.16	41.75	41.75	5,371,111	-1.51(-3.48%)
Feb 04, 2000	43.16	43.51	42.67	43.25	5,746,777	+0.45(+1.04%)
Feb 03, 2000	42.81	42.90	41.75	42.81	5,672,859	-0.18(-0.41%)
Feb 02, 2000	43.16	43.51	42.19	42.98	8,286,829	-0.88(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.