Indicators

(TSV: ARK )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2950	0	-0.01(-1.67%)
Dec 28, 2023	0.3300	0.3300	0.3000	0.3000	36,631	-0.02(-6.25%)
Dec 27, 2023	0.3400	0.3500	0.3050	0.3200	68,750	+0.02(+4.92%)
Dec 22, 2023				0.3050	0	+0.07(+29.79%)
Dec 21, 2023	0.2300	0.2400	0.2300	0.2350	10,000	+0.00(+2.17%)
Dec 20, 2023	0.2250	0.2300	0.2250	0.2300	16,500	+0.01(+2.22%)
Dec 19, 2023	0.2250	0.2250	0.2200	0.2250	68,000	-0.01(-2.17%)
Dec 18, 2023	0.2250	0.2300	0.2250	0.2300	26,000	+0.01(+2.22%)
Dec 15, 2023	0.2300	0.2300	0.2250	0.2250	60,625	-0.01(-2.17%)
Dec 14, 2023	0.2350	0.2350	0.2300	0.2300	8,238	-0.00(-2.13%)
Dec 13, 2023	0.2400	0.2400	0.2350	0.2350	7,954	-0.01(-2.08%)
Dec 12, 2023	0.2650	0.2650	0.2350	0.2400	131,200	-0.03(-9.43%)
Dec 11, 2023	0.2700	0.2800	0.2650	0.2650	27,036	-0.01(-3.64%)
Dec 08, 2023	0.2550	0.4500	0.2500	0.2750	419,982	+0.03(+12.24%)
Dec 07, 2023	0.2300	0.2550	0.2300	0.2450	215,553	+0.02(+8.89%)
Dec 05, 2023				0.2250	0	-0.01(-2.17%)
Dec 04, 2023	0.2400	0.2400	0.2300	0.2300	43,437	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.