Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.540 -0.180 (-4.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.410	7.550	7.410	7.450	31,967	+0.09(+1.22%)
Dec 28, 2023	7.110	7.390	7.110	7.360	55,989	+0.34(+4.84%)
Dec 27, 2023	7.008	7.030	6.930	7.020	94,364	+0.12(+1.74%)
Dec 26, 2023	6.965	6.990	6.860	6.900	82,712	-0.02(-0.29%)
Dec 22, 2023	7.000	7.000	6.860	6.920	208,973	-0.38(-5.21%)
Dec 21, 2023	7.010	7.300	7.010	7.300	542,363	+0.17(+2.38%)
Dec 20, 2023	7.350	7.350	7.120	7.130	121,104	-0.16(-2.19%)
Dec 19, 2023	7.370	7.370	7.270	7.290	200,131	-0.08(-1.09%)
Dec 18, 2023	7.420	7.445	7.350	7.370	87,403	-0.09(-1.21%)
Dec 15, 2023	7.480	7.540	7.450	7.460	78,416	-0.01(-0.13%)
Dec 14, 2023	7.210	7.530	7.210	7.470	83,356	+0.33(+4.55%)
Dec 13, 2023	7.000	7.160	7.000	7.145	129,681	-0.10(-1.31%)
Dec 12, 2023	7.245	7.280	7.160	7.240	428,998	-0.07(-0.96%)
Dec 11, 2023	7.290	7.340	7.270	7.310	356,569	-0.12(-1.62%)
Dec 08, 2023	7.230	7.518	7.230	7.430	75,425	-0.17(-2.24%)
Dec 07, 2023	7.601	7.660	7.570	7.600	276,418	-0.21(-2.69%)
Dec 06, 2023	7.810	7.930	7.730	7.810	121,177	+0.05(+0.64%)
Dec 05, 2023	7.900	7.900	7.671	7.760	114,866	-0.83(-9.66%)
Dec 04, 2023	9.200	9.200	8.500	8.590	170,536	-2.43(-22.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.