Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.47	24.55	23.47	24.20	8,374	+0.07(+0.28%)
Dec 28, 2023	23.67	24.37	23.67	24.13	3,353	+0.26(+1.08%)
Dec 27, 2023	24.39	24.52	23.49	23.87	2,828	-0.13(-0.53%)
Dec 26, 2023	23.97	24.12	23.07	24.00	15,972	-0.36(-1.50%)
Dec 22, 2023	25.12	25.12	24.14	24.36	7,183	-0.64(-2.58%)
Dec 21, 2023	24.92	25.96	24.71	25.00	2,967	+0.22(+0.88%)
Dec 20, 2023	24.80	25.21	24.02	24.79	7,605	-0.06(-0.25%)
Dec 19, 2023	25.08	25.72	24.66	24.85	8,815	-0.04(-0.17%)
Dec 18, 2023	24.66	26.01	24.66	24.89	4,004	+0.78(+3.25%)
Dec 15, 2023	24.64	24.86	24.11	24.11	7,905	-1.00(-3.97%)
Dec 14, 2023	24.43	25.82	24.43	25.10	13,164	+0.84(+3.46%)
Dec 13, 2023	24.34	24.63	24.01	24.26	3,108	-0.07(-0.30%)
Dec 12, 2023	24.42	24.79	23.94	24.34	12,424	-0.34(-1.39%)
Dec 11, 2023	24.08	24.74	23.90	24.68	14,534	+0.69(+2.89%)
Dec 08, 2023	24.10	24.39	23.78	23.99	3,512	-0.59(-2.40%)
Dec 07, 2023	23.90	24.90	23.79	24.58	24,471	+0.74(+3.09%)
Dec 06, 2023	23.33	24.68	23.31	23.84	148,745	-0.55(-2.26%)
Dec 05, 2023	24.25	24.57	23.39	24.39	6,677	-0.40(-1.61%)
Dec 04, 2023	23.65	25.03	23.65	24.79	76,607	+1.37(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.