Indicators

(NY: APRT )

34.45 +0.39 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.45	33.50	33.40	33.48	1,469	-0.03(-0.10%)
Dec 28, 2023	33.51	33.51	33.51	33.51	0	-0.01(-0.02%)
Dec 27, 2023	33.53	33.53	33.52	33.52	373	+0.09(+0.27%)
Dec 26, 2023	33.33	33.43	33.33	33.43	5,520	+0.13(+0.39%)
Dec 22, 2023	33.33	33.40	33.30	33.30	2,903	-0.01(-0.03%)
Dec 21, 2023	33.33	33.34	33.21	33.31	1,867	+0.15(+0.46%)
Dec 20, 2023	33.23	33.23	33.16	33.16	242	-0.22(-0.65%)
Dec 19, 2023	33.38	33.38	33.38	33.38	235	+0.07(+0.20%)
Dec 18, 2023	33.31	33.31	33.31	33.31	137	+0.04(+0.13%)
Dec 15, 2023	33.21	33.27	33.20	33.27	1,026	+0.06(+0.18%)
Dec 14, 2023	33.17	33.24	33.17	33.21	1,586	+0.07(+0.20%)
Dec 13, 2023	32.86	33.14	32.86	33.14	9,759	+0.27(+0.83%)
Dec 12, 2023	32.87	32.87	32.87	32.87	133	+0.10(+0.32%)
Dec 11, 2023	32.67	32.76	32.67	32.76	485	+0.09(+0.26%)
Dec 08, 2023	32.52	32.68	32.52	32.68	2,487	+0.12(+0.35%)
Dec 07, 2023	32.46	32.56	32.46	32.56	1,733	+0.20(+0.62%)
Dec 06, 2023	32.42	32.42	32.36	32.36	1,502	-0.08(-0.24%)
Dec 05, 2023	32.39	32.44	32.39	32.44	3,036	-0.03(-0.08%)
Dec 04, 2023	32.37	32.46	32.37	32.46	547	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.