Indicators

(NY: EP )

6.310 +0.240 (+3.95%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.10	10.99	9.800	10.99	75,200	+1.01(+10.12%)
Dec 28, 2023	9.990	10.40	9.910	9.980	36,435	-0.16(-1.58%)
Dec 27, 2023	10.66	10.77	9.900	10.14	33,778	-0.61(-5.67%)
Dec 26, 2023	10.34	10.75	10.34	10.75	38,912	+0.26(+2.48%)
Dec 22, 2023	10.40	10.49	10.13	10.49	22,105	+0.08(+0.77%)
Dec 21, 2023	10.30	10.42	9.880	10.41	40,241	+0.24(+2.36%)
Dec 20, 2023	9.600	10.30	9.570	10.17	69,840	+0.67(+7.05%)
Dec 19, 2023	9.410	9.600	9.120	9.500	65,777	+0.18(+1.93%)
Dec 18, 2023	9.200	9.500	9.150	9.320	29,522	+0.17(+1.86%)
Dec 15, 2023	9.110	9.500	8.460	9.150	156,482	-0.01(-0.11%)
Dec 14, 2023	9.300	9.355	8.910	9.160	49,314	+0.12(+1.33%)
Dec 13, 2023	8.750	9.250	8.600	9.040	58,075	+0.37(+4.27%)
Dec 12, 2023	8.640	8.820	8.310	8.670	24,187	+0.02(+0.23%)
Dec 11, 2023	8.650	9.245	8.560	8.650	57,422	-0.20(-2.26%)
Dec 08, 2023	8.880	8.940	8.750	8.850	11,130	-0.01(-0.11%)
Dec 07, 2023	8.850	9.190	8.750	8.860	24,504	+0.07(+0.80%)
Dec 06, 2023	9.000	9.300	8.600	8.790	96,282	-0.18(-2.01%)
Dec 05, 2023	8.880	9.420	8.860	8.970	23,528	+0.11(+1.24%)
Dec 04, 2023	9.130	9.430	8.790	8.860	23,203	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.