Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	133.10	134.05	132.09	132.32	2,959,822	-1.88(-1.40%)
Dec 28, 2023	133.12	134.23	132.50	134.20	1,967,513	+1.00(+0.75%)
Dec 27, 2023	132.88	133.21	131.80	133.19	2,734,676	+0.72(+0.54%)
Dec 26, 2023	131.49	132.90	131.49	132.48	1,224,936	+1.05(+0.80%)
Dec 22, 2023	130.11	132.24	129.85	131.43	2,378,801	+1.43(+1.10%)
Dec 21, 2023	131.28	131.40	128.27	130.00	3,281,166	+0.49(+0.38%)
Dec 20, 2023	132.98	133.49	129.43	129.51	3,473,679	-3.26(-2.45%)
Dec 19, 2023	132.92	133.62	132.21	132.77	2,632,033	+1.06(+0.81%)
Dec 18, 2023	133.59	134.02	131.42	131.71	3,831,922	-1.57(-1.18%)
Dec 15, 2023	135.24	135.76	132.41	133.27	8,520,741	-1.98(-1.46%)
Dec 14, 2023	130.65	135.64	129.81	135.25	9,674,912	+7.77(+6.10%)
Dec 13, 2023	120.69	127.67	120.46	127.48	5,960,659	+7.07(+5.87%)
Dec 12, 2023	119.97	121.37	119.67	120.41	4,255,991	+0.07(+0.06%)
Dec 11, 2023	117.81	120.86	117.77	120.34	5,508,321	+2.12(+1.79%)
Dec 08, 2023	116.95	118.28	116.43	118.22	4,316,588	+0.89(+0.76%)
Dec 07, 2023	117.56	118.09	116.84	117.33	3,115,288	-0.10(-0.08%)
Dec 06, 2023	117.96	118.35	116.90	117.43	3,030,461	+0.39(+0.34%)
Dec 05, 2023	117.38	117.70	116.12	117.03	3,779,262	-1.66(-1.40%)
Dec 04, 2023	115.91	118.74	115.79	118.69	5,463,143	+2.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.