Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.439	8.671	8.389	8.648	132,744	+0.02(+0.18%)
Dec 29, 2011	8.787	8.817	8.563	8.632	56,516	-0.10(-1.15%)
Dec 28, 2011	8.879	9.173	8.540	8.733	213,674	-0.16(-1.82%)
Dec 27, 2011	8.810	8.895	8.686	8.895	42,987	+0.01(+0.09%)
Dec 23, 2011	9.003	9.072	8.794	8.887	54,662	+0.05(+0.52%)
Dec 21, 2011	8.964	8.964	8.648	8.841	114,007	-0.17(-1.89%)
Dec 20, 2011	8.872	9.057	8.632	9.011	168,225	+0.34(+3.92%)
Dec 19, 2011	8.848	8.879	8.485	8.671	115,779	-0.20(-2.26%)
Dec 16, 2011	9.281	9.489	8.555	8.872	533,973	+0.24(+2.77%)
Dec 15, 2011	8.570	8.663	8.478	8.632	162,429	+0.12(+1.45%)
Dec 14, 2011	8.161	8.532	7.984	8.509	424,820	+0.32(+3.86%)
Dec 13, 2011	8.485	8.485	8.192	8.192	114,079	-0.18(-2.12%)
Dec 12, 2011	8.238	8.385	8.076	8.370	137,097	+0.03(+0.37%)
Dec 09, 2011	8.470	8.493	8.161	8.339	630,776	-0.15(-1.73%)
Dec 08, 2011	8.733	8.748	8.377	8.485	482,319	+0.03(+0.37%)
Dec 07, 2011	8.130	8.509	8.130	8.455	415,321	+0.28(+3.40%)
Dec 06, 2011	8.208	8.246	7.991	8.177	173,093	-0.08(-0.94%)
Dec 05, 2011	8.401	8.431	8.223	8.254	173,527	-0.02(-0.28%)
Dec 02, 2011	8.547	8.547	8.161	8.277	724,056	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.