Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.722 +0.112 (+1.16%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.358 1.461 1.358 1.421 171,399 +0.03(+1.95%)
Dec 30, 2008 1.376 1.412 1.316 1.394 279,806 +0.04(+2.67%)
Dec 29, 2008 1.296 1.399 1.295 1.358 208,048 +0.04(+3.16%)
Dec 26, 2008 1.231 1.353 1.231 1.316 110,886 +0.06(+4.76%)
Dec 24, 2008 1.289 1.289 1.229 1.257 80,356 -0.03(-2.53%)
Dec 23, 2008 1.392 1.392 1.286 1.289 194,418 +0.00(+0.00%)
Dec 22, 2008 1.488 1.488 1.267 1.289 386,252 -0.06(-4.43%)
Dec 19, 2008 1.476 1.476 1.344 1.349 417,030 -0.13(-8.81%)
Dec 18, 2008 1.539 1.539 1.479 1.479 570,817 -0.06(-3.89%)
Dec 17, 2008 1.539 1.580 1.516 1.539 103,612 +0.00(+0.00%)
Dec 16, 2008 1.557 1.583 1.519 1.539 105,043 -0.03(-1.73%)
Dec 15, 2008 1.579 1.624 1.552 1.566 62,390 -0.03(-1.70%)
Dec 12, 2008 1.531 1.593 1.501 1.593 109,268 +0.04(+2.33%)
Dec 11, 2008 1.514 1.622 1.494 1.557 244,918 +0.04(+2.87%)
Dec 10, 2008 1.530 1.530 1.494 1.514 164,451 +0.02(+1.58%)
Dec 09, 2008 1.545 1.545 1.468 1.490 174,459 -0.04(-2.57%)
Dec 08, 2008 1.548 1.593 1.521 1.529 193,904 +0.04(+2.39%)
Dec 05, 2008 1.539 1.546 1.449 1.494 315,229 -0.02(-1.08%)
Dec 04, 2008 1.635 1.639 1.487 1.510 254,738 -0.12(-7.13%)
Dec 03, 2008 1.631 1.702 1.608 1.626 129,912 -0.01(-0.67%)
Dec 02, 2008 1.784 1.784 1.631 1.637 49,428 -0.10(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.