Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3300 +0.0100 (+3.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5500 0.5600 0.5000 0.5200 128,947 -0.04(-7.14%)
Nov 29, 2021 0.5600 0.5700 0.5600 0.5600 30,103 +0.02(+3.70%)
Nov 26, 2021 0.5900 0.5900 0.5400 0.5400 142,156 -0.05(-8.47%)
Nov 25, 2021 0.5900 0.5900 0.5800 0.5900 49,964 +0.02(+3.51%)
Nov 24, 2021 0.5800 0.5800 0.5700 0.5700 31,647 -0.01(-1.72%)
Nov 23, 2021 0.5900 0.5900 0.5700 0.5800 21,533 +0.00(+0.00%)
Nov 22, 2021 0.5900 0.5900 0.5700 0.5800 178,290 +0.01(+1.75%)
Nov 19, 2021 0.5500 0.5900 0.5500 0.5700 138,260 +0.00(+0.00%)
Nov 18, 2021 0.5900 0.5700 0.5700 0.5700 225,036 -0.02(-3.39%)
Nov 17, 2021 0.5400 0.6100 0.5400 0.5900 370,021 +0.05(+9.26%)
Nov 16, 2021 0.5400 0.5400 0.5200 0.5400 77,334 +0.00(+0.00%)
Nov 15, 2021 0.5400 0.5500 0.5200 0.5400 232,799 +0.03(+5.88%)
Nov 12, 2021 0.5000 0.5100 0.4900 0.5100 174,533 +0.03(+5.15%)
Nov 11, 2021 0.4650 0.4980 0.4650 0.4850 156,515 +0.02(+4.30%)
Nov 10, 2021 0.4850 0.4650 204,783 -0.00(-1.06%)
Nov 09, 2021 0.4850 0.4900 0.4700 0.4700 92,070 -0.01(-1.05%)
Nov 08, 2021 0.4800 0.4900 0.4730 0.4750 101,183 +0.00(+0.00%)
Nov 05, 2021 0.5100 0.5100 0.4750 0.4750 103,433 -0.01(-2.06%)
Nov 04, 2021 0.5000 0.5000 0.4850 0.4850 53,796 -0.01(-1.02%)
Nov 03, 2021 0.4900 0.5200 0.4750 0.4900 98,112 -0.01(-2.00%)
Nov 02, 2021 0.5100 0.5300 0.4800 0.5000 106,499 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.