Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.922	8.971	8.905	8.962	32,866	-0.08(-0.88%)
Nov 27, 2019	9.036	9.060	8.969	9.042	22,210	-0.04(-0.44%)
Nov 26, 2019	9.022	9.122	8.989	9.082	22,035	+0.07(+0.74%)
Nov 25, 2019	9.029	9.149	8.982	9.016	33,238	-0.13(-1.46%)
Nov 22, 2019	8.976	9.155	8.976	9.149	22,361	+0.17(+1.85%)
Nov 21, 2019	9.046	9.112	8.956	8.982	23,968	+0.07(+0.82%)
Nov 20, 2019	8.829	8.989	8.829	8.909	47,540	+0.07(+0.75%)
Nov 19, 2019	8.762	8.882	8.762	8.842	38,669	-0.01(-0.08%)
Nov 18, 2019	8.896	8.916	8.802	8.849	77,717	-0.07(-0.75%)
Nov 15, 2019	8.909	8.942	8.862	8.916	32,566	+0.00(+0.00%)
Nov 14, 2019	9.062	9.095	8.789	8.916	100,435	-0.12(-1.33%)
Nov 13, 2019	9.036	9.102	9.016	9.036	28,506	-0.02(-0.22%)
Nov 12, 2019	9.262	9.262	9.005	9.056	34,381	-0.19(-2.09%)
Nov 11, 2019	9.322	9.322	9.195	9.249	34,605	-0.08(-0.86%)
Nov 08, 2019	9.362	9.362	9.182	9.329	47,873	+0.00(+0.00%)
Nov 07, 2019	9.329	9.329	9.209	9.329	49,377	+0.04(+0.43%)
Nov 06, 2019	8.996	9.289	8.996	9.289	63,590	+0.13(+1.38%)
Nov 05, 2019	9.262	9.262	9.049	9.162	55,943	-0.07(-0.72%)
Nov 04, 2019	9.042	9.229	9.002	9.229	45,421	+0.23(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.