Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.87 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.23	20.23	20.23	20.23	104	-0.35(-1.68%)
Nov 27, 2019	20.57	20.58	20.57	20.58	209	+0.07(+0.32%)
Nov 26, 2019	20.51	20.51	20.51	20.51	2	-0.08(-0.38%)
Nov 25, 2019	20.59	20.59	20.59	20.59	2	+0.23(+1.11%)
Nov 22, 2019	20.36	20.36	20.36	20.36	104	-0.03(-0.17%)
Nov 21, 2019	20.40	20.40	20.40	20.40	29	+0.03(+0.13%)
Nov 20, 2019	20.37	20.37	20.37	20.37	2	-0.07(-0.35%)
Nov 19, 2019	20.44	20.44	20.44	20.44	2	+0.11(+0.56%)
Nov 18, 2019	20.33	20.33	20.33	20.33	40	-0.05(-0.24%)
Nov 15, 2019	20.38	20.38	20.38	20.38	104	+0.21(+1.03%)
Nov 14, 2019	20.17	20.17	20.17	20.17	4	-0.04(-0.18%)
Nov 13, 2019	20.21	20.21	20.21	20.21	97	-0.21(-1.01%)
Nov 12, 2019	20.41	20.41	20.41	20.41	0	-0.19(-0.92%)
Nov 11, 2019	20.60	20.60	20.60	20.60	0	-0.12(-0.59%)
Nov 08, 2019	20.72	20.72	20.72	20.72	104	-0.32(-1.51%)
Nov 07, 2019	21.03	21.04	21.03	21.04	298	+0.21(+1.03%)
Nov 06, 2019	20.84	20.84	20.83	20.83	1,279	-0.03(-0.16%)
Nov 05, 2019	20.86	20.86	20.86	20.86	0	+0.09(+0.44%)
Nov 04, 2019	20.77	20.77	20.77	20.77	390	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.