Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.917 7.964 7.882 7.882 30,737 -0.05(-0.59%)
Nov 29, 2018 7.947 8.023 7.829 7.929 33,639 -0.03(-0.37%)
Nov 28, 2018 7.906 7.958 7.788 7.958 177,905 +0.07(+0.89%)
Nov 27, 2018 7.924 8.004 7.876 7.888 62,338 -0.04(-0.52%)
Nov 26, 2018 7.982 8.081 7.853 7.929 34,644 -0.01(-0.07%)
Nov 23, 2018 7.993 8.046 7.841 7.935 31,591 -0.16(-1.95%)
Nov 21, 2018 8.093 8.093 8.093 0 +0.19(+2.45%)
Nov 20, 2018 8.111 8.152 7.800 7.900 196,713 -0.31(-3.78%)
Nov 19, 2018 8.403 8.403 8.158 8.210 98,530 -0.18(-2.16%)
Nov 16, 2018 8.468 8.520 8.356 8.392 95,628 -0.19(-2.25%)
Nov 15, 2018 8.638 8.638 8.433 8.585 77,396 -0.02(-0.27%)
Nov 14, 2018 8.638 8.673 8.509 8.608 54,426 -0.03(-0.34%)
Nov 13, 2018 8.643 8.673 8.577 8.638 26,849 +0.01(+0.14%)
Nov 12, 2018 8.778 8.778 8.526 8.626 47,686 -0.13(-1.47%)
Nov 09, 2018 8.743 8.796 8.696 8.755 21,174 -0.02(-0.20%)
Nov 08, 2018 8.667 8.807 8.667 8.772 40,947 -0.06(-0.73%)
Nov 07, 2018 8.872 8.872 8.725 8.837 41,996 +0.02(+0.20%)
Nov 06, 2018 8.725 8.837 8.724 8.819 59,117 +0.05(+0.60%)
Nov 05, 2018 8.667 8.875 8.608 8.766 589,140 +0.04(+0.47%)
Nov 02, 2018 8.813 8.837 8.696 8.725 84,016 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.