Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.681 8.753 8.639 8.705 63,519 +0.02(+0.27%)
Nov 29, 2016 8.705 8.705 8.610 8.681 140,985 -0.02(-0.27%)
Nov 28, 2016 8.753 8.777 8.705 8.705 56,653 -0.02(-0.27%)
Nov 25, 2016 8.777 8.801 8.705 8.729 40,337 +0.00(+0.00%)
Nov 23, 2016 8.729 8.729 8.729 0 +0.10(+1.10%)
Nov 22, 2016 8.729 8.852 8.610 8.634 134,042 -0.07(-0.82%)
Nov 21, 2016 8.729 8.839 8.705 8.705 79,758 +0.00(+0.00%)
Nov 18, 2016 8.658 8.729 8.610 8.705 80,531 +0.10(+1.11%)
Nov 17, 2016 8.729 8.777 8.610 8.610 110,864 -0.12(-1.37%)
Nov 16, 2016 8.705 8.729 8.586 8.729 44,536 +0.05(+0.55%)
Nov 15, 2016 8.610 8.848 8.525 8.681 105,952 +0.17(+1.96%)
Nov 14, 2016 8.944 9.015 8.252 8.515 211,316 -0.36(-4.03%)
Nov 11, 2016 8.562 8.920 8.562 8.872 118,554 +0.31(+3.62%)
Nov 10, 2016 8.610 8.629 8.371 8.562 162,262 -0.07(-0.83%)
Nov 09, 2016 8.491 8.634 8.395 8.634 340,313 -0.24(-2.69%)
Nov 08, 2016 8.920 9.029 8.729 8.872 119,537 +0.00(+0.00%)
Nov 07, 2016 9.302 9.302 8.848 8.872 116,931 +0.00(+0.00%)
Nov 04, 2016 9.063 9.063 8.848 8.872 81,785 -0.17(-1.85%)
Nov 03, 2016 9.135 9.206 9.015 9.039 111,722 -0.17(-1.81%)
Nov 02, 2016 9.302 9.373 8.872 9.206 189,228 -0.49(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.