Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 +0.050 (+0.77%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.550 6.700 6.350 6.700 6,146 +0.10(+1.52%)
Oct 30, 2023 6.690 6.700 6.600 6.600 468 -0.10(-1.49%)
Oct 27, 2023 6.740 6.740 6.700 6.700 500 -0.05(-0.74%)
Oct 25, 2023 6.750 0 +0.00(+0.00%)
Oct 24, 2023 6.800 6.800 6.750 6.750 3,010 -0.06(-0.88%)
Oct 20, 2023 6.810 0 +0.02(+0.29%)
Oct 19, 2023 6.902 6.902 6.760 6.790 11,800 -0.21(-3.00%)
Oct 18, 2023 6.990 7.000 6.990 7.000 200 +0.00(+0.00%)
Oct 17, 2023 7.000 7.000 7.000 7.000 100 +0.10(+1.45%)
Oct 13, 2023 6.900 0 -0.05(-0.72%)
Oct 12, 2023 7.000 7.000 6.950 6.950 200 +0.00(+0.00%)
Oct 04, 2023 6.950 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.