Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.904 7.968 7.834 7.961 154,523 +0.06(+0.81%)
Oct 30, 2019 7.891 7.901 7.738 7.897 163,966 +0.14(+1.81%)
Oct 29, 2019 7.764 7.776 7.713 7.757 71,791 -0.01(-0.08%)
Oct 28, 2019 7.751 7.776 7.713 7.764 163,097 +0.03(+0.41%)
Oct 25, 2019 7.700 7.764 7.693 7.732 88,954 +0.02(+0.25%)
Oct 24, 2019 7.668 7.713 7.655 7.713 84,717 +0.01(+0.17%)
Oct 23, 2019 7.668 7.700 7.636 7.700 65,802 +0.05(+0.67%)
Oct 22, 2019 7.649 7.681 7.638 7.649 94,229 +0.01(+0.17%)
Oct 21, 2019 7.662 7.662 7.636 7.636 107,782 -0.02(-0.25%)
Oct 18, 2019 7.604 7.655 7.604 7.655 66,362 +0.03(+0.33%)
Oct 17, 2019 7.662 7.662 7.534 7.630 156,062 +0.05(+0.67%)
Oct 16, 2019 7.585 7.617 7.560 7.579 157,931 +0.03(+0.42%)
Oct 15, 2019 7.497 7.580 7.470 7.547 131,282 +0.06(+0.76%)
Oct 14, 2019 7.490 7.516 7.471 7.490 118,497 +0.03(+0.42%)
Oct 11, 2019 7.484 7.522 7.459 7.459 164,375 -0.01(-0.08%)
Oct 10, 2019 7.478 7.490 7.446 7.465 71,024 +0.01(+0.08%)
Oct 09, 2019 7.471 7.497 7.459 7.459 113,754 -0.01(-0.17%)
Oct 08, 2019 7.522 7.522 7.408 7.471 123,890 -0.01(-0.17%)
Oct 07, 2019 7.484 7.497 7.459 7.484 82,217 +0.00(+0.00%)
Oct 04, 2019 7.490 7.503 7.459 7.484 98,245 +0.03(+0.42%)
Oct 03, 2019 7.364 7.465 7.345 7.452 71,314 +0.08(+1.03%)
Oct 02, 2019 7.421 7.440 7.282 7.376 159,199 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.