Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.09 +0.09 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.76	15.58	15.58	15.58	5,047	-0.64(-3.97%)
Oct 27, 2011	16.23	16.23	16.23	16.23	1,062	+0.76(+4.89%)
Oct 26, 2011	15.51	15.54	15.47	15.47	2,114	-0.22(-1.42%)
Oct 24, 2011	15.68	15.69	15.69	15.69	2,922	+0.41(+2.70%)
Oct 20, 2011	15.28	15.28	15.28	15.28	0	-0.19(-1.25%)
Oct 19, 2011	15.48	15.48	15.48	15.48	2,048	-0.08(-0.48%)
Oct 18, 2011	15.52	15.55	15.52	15.55	1,620	+0.02(+0.12%)
Oct 17, 2011	15.53	15.53	15.53	15.53	265	-0.22(-1.41%)
Oct 14, 2011	15.53	15.76	15.53	15.75	1,721	+0.38(+2.50%)
Oct 13, 2011	15.37	15.37	15.37	15.37	1,328	-0.43(-2.75%)
Oct 12, 2011	15.48	15.80	15.48	15.80	2,520	+0.48(+3.10%)
Oct 11, 2011	15.21	15.52	15.21	15.33	2,709	-0.10(-0.66%)
Oct 10, 2011	15.18	15.46	15.18	15.43	3,445	+0.20(+1.35%)
Oct 06, 2011	15.23	15.23	15.23	15.23	1,062	+0.51(+3.49%)
Oct 05, 2011	14.71	14.71	14.71	14.71	1,328	+0.17(+1.19%)
Oct 04, 2011	14.56	14.58	14.54	14.54	2,863	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.