Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.265 4.304 4.258 4.270 8,174,381 +0.01(+0.25%)
Oct 28, 2004 4.280 4.293 4.247 4.260 7,600,290 -0.02(-0.48%)
Oct 27, 2004 4.229 4.296 4.222 4.280 14,356,103 +0.04(+0.89%)
Oct 26, 2004 4.209 4.280 4.196 4.242 15,392,896 +0.05(+1.08%)
Oct 25, 2004 4.144 4.216 4.130 4.197 10,643,071 +0.04(+1.02%)
Oct 22, 2004 4.233 4.246 4.134 4.155 12,857,561 -0.09(-2.08%)
Oct 21, 2004 4.199 4.264 4.192 4.243 23,402,570 +0.06(+1.43%)
Oct 20, 2004 4.202 4.229 4.166 4.183 7,975,401 -0.03(-0.77%)
Oct 19, 2004 4.196 4.238 4.194 4.216 21,244,252 +0.02(+0.46%)
Oct 18, 2004 4.070 4.196 4.067 4.196 12,443,416 +0.09(+2.30%)
Oct 15, 2004 4.057 4.117 4.044 4.102 8,936,981 +0.04(+0.94%)
Oct 14, 2004 4.067 4.099 4.054 4.063 6,219,803 -0.01(-0.27%)
Oct 13, 2004 4.103 4.110 4.024 4.074 10,666,873 -0.02(-0.58%)
Oct 12, 2004 4.104 4.132 4.070 4.098 10,034,706 -0.05(-1.32%)
Oct 11, 2004 4.154 4.165 4.124 4.153 8,520,931 -0.00(-0.03%)
Oct 08, 2004 4.180 4.183 4.129 4.154 7,885,907 -0.03(-0.65%)
Oct 07, 2004 4.192 4.201 4.176 4.181 7,371,795 -0.02(-0.57%)
Oct 06, 2004 4.196 4.231 4.175 4.205 12,108,291 +0.02(+0.48%)
Oct 05, 2004 4.188 4.212 4.171 4.185 13,941,957 -0.00(-0.11%)
Oct 04, 2004 4.196 4.201 4.180 4.190 11,121,005 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.