Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 51.06 51.18 50.63 50.76 694,782 -0.05(-0.10%)
Oct 28, 2016 50.58 51.19 50.58 50.82 630,314 +0.14(+0.27%)
Oct 27, 2016 50.87 51.22 50.66 50.68 741,201 -0.25(-0.49%)
Oct 26, 2016 51.15 51.43 50.83 50.93 846,380 -0.37(-0.73%)
Oct 25, 2016 51.25 51.49 51.09 51.30 916,757 -0.19(-0.37%)
Oct 24, 2016 51.67 51.87 51.41 51.49 452,947 +0.26(+0.51%)
Oct 21, 2016 51.63 51.63 51.14 51.23 995,669 -0.45(-0.87%)
Oct 20, 2016 51.74 51.74 51.40 51.68 588,883 +0.04(+0.08%)
Oct 19, 2016 51.59 51.75 51.47 51.64 535,779 -0.13(-0.25%)
Oct 18, 2016 51.97 52.00 51.74 51.77 408,966 +0.04(+0.08%)
Oct 17, 2016 51.65 52.10 51.61 51.73 648,684 +0.25(+0.49%)
Oct 14, 2016 51.61 52.09 49.47 51.48 585,895 -0.05(-0.10%)
Oct 13, 2016 51.59 51.79 51.21 51.53 610,902 -0.16(-0.30%)
Oct 12, 2016 51.12 51.73 50.95 51.68 602,536 +0.43(+0.85%)
Oct 11, 2016 51.53 52.01 51.18 51.25 721,040 -0.17(-0.34%)
Oct 10, 2016 51.23 51.56 51.12 51.42 406,653 +0.15(+0.29%)
Oct 07, 2016 51.71 51.75 51.07 51.28 514,040 -0.46(-0.89%)
Oct 06, 2016 51.04 51.87 50.78 51.74 1,211,026 +0.78(+1.53%)
Oct 05, 2016 51.04 51.35 50.83 50.95 811,373 +0.19(+0.38%)
Oct 04, 2016 50.30 50.87 50.29 50.76 812,475 +0.53(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.