Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 30, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1250 0.1400 66,000 -0.00(-3.45%)
Jan 26, 2024 0.1400 0.1450 0.1400 0.1450 5,500 +0.01(+7.41%)
Jan 25, 2024 0.1350 0.1350 0.1250 0.1350 94,000 +0.00(+0.00%)
Jan 24, 2024 0.1300 0.1350 0.1250 0.1350 40,500 +0.01(+3.85%)
Jan 23, 2024 0.1300 0.1300 0.1200 0.1300 11,500 +0.01(+4.00%)
Jan 22, 2024 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 18, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1300 0.1200 0.1250 32,127 -0.01(-7.41%)
Jan 16, 2024 0.1350 0.1400 0.1300 0.1350 27,335 +0.00(+0.00%)
Jan 15, 2024 0.1300 0.1350 0.1150 0.1350 58,000 -0.01(-3.57%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 11, 2024 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+8.33%)
Jan 10, 2024 0.1350 0.1350 0.1150 0.1200 122,500 -0.02(-11.11%)
Jan 09, 2024 0.1350 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1350 0.1300 0.1350 13,000 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1250 0.1350 8,100 +0.00(+0.00%)
Jan 04, 2024 0.1300 0.1350 0.1300 0.1350 10,500 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.