Indicators

Amdocs Ltd Ord (NQ: DOX )

84.98 -0.66 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.99	89.73	88.66	89.70	1,061,735	+0.71(+0.80%)
Jan 30, 2023	87.99	89.16	87.96	88.99	491,408	+0.80(+0.91%)
Jan 27, 2023	89.11	89.11	88.06	88.19	482,885	-0.88(-0.99%)
Jan 26, 2023	88.70	89.49	88.69	89.07	595,866	+0.37(+0.42%)
Jan 25, 2023	88.04	88.89	87.76	88.70	519,079	+0.37(+0.42%)
Jan 24, 2023	88.19	88.73	88.02	88.33	364,339	+0.14(+0.15%)
Jan 23, 2023	88.40	88.80	87.96	88.19	367,159	-0.26(-0.30%)
Jan 20, 2023	87.68	88.49	87.02	88.46	579,864	+1.27(+1.45%)
Jan 19, 2023	87.13	87.69	86.71	87.19	558,712	+0.14(+0.16%)
Jan 18, 2023	88.50	88.80	86.80	87.05	654,284	-1.12(-1.27%)
Jan 17, 2023	87.58	88.34	87.24	88.17	631,418	+0.83(+0.95%)
Jan 13, 2023	86.65	87.35	85.49	87.34	844,581	-0.04(-0.04%)
Jan 12, 2023	86.72	88.03	86.63	87.38	638,448	+0.55(+0.63%)
Jan 11, 2023	87.63	88.19	86.53	86.84	662,423	-0.66(-0.76%)
Jan 10, 2023	87.27	87.96	86.37	87.50	883,520	-0.49(-0.55%)
Jan 09, 2023	89.19	89.37	87.79	87.99	660,457	-1.63(-1.82%)
Jan 06, 2023	89.47	89.97	88.83	89.62	538,042	+0.83(+0.93%)
Jan 05, 2023	89.67	90.01	88.46	88.79	915,027	-1.02(-1.14%)
Jan 04, 2023	90.37	90.55	89.24	89.81	688,642	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.