Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.17	12.20	11.91	12.02	413,116	-0.05(-0.43%)
Jan 30, 2023	12.04	12.11	11.97	12.07	269,613	+0.12(+1.03%)
Jan 27, 2023	12.11	12.11	11.90	11.95	126,749	-0.02(-0.15%)
Jan 26, 2023	12.04	12.04	11.86	11.97	114,868	+0.09(+0.74%)
Jan 25, 2023	11.85	12.04	11.70	11.88	126,260	+0.09(+0.74%)
Jan 24, 2023	11.99	11.99	11.78	11.79	48,731	-0.11(-0.96%)
Jan 23, 2023	11.73	11.90	11.68	11.90	131,029	+0.26(+2.26%)
Jan 20, 2023	11.70	11.71	11.60	11.64	60,618	+0.04(+0.30%)
Jan 19, 2023	11.61	11.67	11.56	11.61	33,177	+0.02(+0.15%)
Jan 18, 2023	11.64	11.70	11.40	11.59	55,737	+0.03(+0.23%)
Jan 17, 2023	11.63	11.70	11.55	11.56	50,850	-0.10(-0.83%)
Jan 13, 2023	11.62	11.70	11.51	11.66	44,928	+0.08(+0.68%)
Jan 12, 2023	11.62	11.64	11.51	11.58	33,055	+0.03(+0.30%)
Jan 11, 2023	11.56	11.60	11.39	11.55	36,522	+0.04(+0.38%)
Jan 10, 2023	11.29	11.50	11.28	11.50	38,676	+0.24(+2.10%)
Jan 09, 2023	11.37	11.37	11.27	11.27	49,560	+0.03(+0.23%)
Jan 06, 2023	11.11	11.28	11.10	11.24	28,787	+0.13(+1.20%)
Jan 05, 2023	11.13	11.27	11.07	11.11	35,990	-0.07(-0.64%)
Jan 04, 2023	11.23	11.31	10.93	11.18	48,393	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.