Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.03	18.03	17.28	17.47	25,486	-0.67(-3.69%)
Jan 30, 2023	18.30	18.30	17.91	18.14	27,514	-0.08(-0.46%)
Jan 27, 2023	18.23	18.25	17.92	18.22	7,242	+0.07(+0.36%)
Jan 26, 2023	18.18	18.23	17.91	18.15	18,553	-0.01(-0.05%)
Jan 25, 2023	18.07	18.20	17.78	18.16	24,403	+0.27(+1.53%)
Jan 24, 2023	17.88	17.89	17.72	17.89	10,453	+0.01(+0.05%)
Jan 23, 2023	18.07	18.16	17.71	17.88	24,837	+0.17(+0.96%)
Jan 20, 2023	17.77	17.96	17.56	17.71	37,462	-0.10(-0.58%)
Jan 19, 2023	18.13	18.13	17.64	17.82	51,226	-0.29(-1.59%)
Jan 18, 2023	17.89	18.18	17.66	18.10	177,034	+0.17(+0.97%)
Jan 17, 2023	17.99	18.45	17.56	17.93	588,149	-0.01(-0.05%)
Jan 13, 2023	18.48	18.50	17.65	17.94	77,090	-0.56(-3.00%)
Jan 12, 2023	18.78	18.79	18.28	18.49	102,261	+0.00(+0.00%)
Jan 11, 2023	18.17	18.75	17.54	18.49	657,428	-0.30(-1.60%)
Jan 10, 2023	19.17	19.17	18.50	18.79	177,324	-0.27(-1.43%)
Jan 09, 2023	19.57	19.57	19.02	19.07	66,132	-0.52(-2.64%)
Jan 06, 2023	18.69	19.77	18.63	19.59	33,997	+0.69(+3.64%)
Jan 05, 2023	19.05	19.06	18.48	18.90	8,836	-0.27(-1.42%)
Jan 04, 2023	19.77	19.77	19.02	19.17	9,244	-0.41(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.