Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	122.79	125.28	122.60	124.85	4,504,526	+1.44(+1.17%)
Jan 30, 2023	124.00	125.80	123.38	123.41	2,627,471	-1.98(-1.58%)
Jan 27, 2023	123.58	126.43	123.25	125.39	2,924,442	+1.72(+1.39%)
Jan 26, 2023	122.35	123.74	121.66	123.67	2,145,489	+2.29(+1.88%)
Jan 25, 2023	120.70	121.92	120.11	121.38	2,523,355	-0.69(-0.56%)
Jan 24, 2023	111.54	122.64	106.23	122.07	2,219,797	+0.32(+0.26%)
Jan 23, 2023	118.96	122.08	117.87	121.75	3,118,067	+3.14(+2.65%)
Jan 20, 2023	117.00	118.75	115.49	118.61	3,397,773	+1.48(+1.26%)
Jan 19, 2023	118.77	120.39	117.08	117.13	4,013,384	-1.31(-1.11%)
Jan 18, 2023	118.29	121.04	117.23	118.44	4,396,018	+1.19(+1.01%)
Jan 17, 2023	118.20	118.81	116.75	117.26	3,165,189	-0.46(-0.39%)
Jan 13, 2023	116.27	118.31	116.04	117.72	2,364,510	-0.21(-0.18%)
Jan 12, 2023	117.12	118.47	116.12	117.93	2,701,145	+1.13(+0.97%)
Jan 11, 2023	113.33	116.86	113.28	116.80	3,193,979	+4.73(+4.22%)
Jan 10, 2023	111.64	112.18	110.38	112.07	3,207,820	-0.01(-0.01%)
Jan 09, 2023	113.47	114.52	112.08	112.08	2,593,343	-0.57(-0.51%)
Jan 06, 2023	109.51	113.27	108.89	112.65	4,137,888	+3.67(+3.37%)
Jan 05, 2023	111.70	112.17	108.57	108.98	3,188,789	-3.97(-3.51%)
Jan 04, 2023	110.70	113.95	110.17	112.95	3,168,075	+4.12(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.