Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.029 9.216 8.908 9.216 202,135 +0.25(+2.80%)
Jan 30, 2019 8.843 9.036 8.831 8.965 202,408 +0.11(+1.19%)
Jan 29, 2019 8.784 8.930 8.748 8.860 150,210 +0.09(+1.00%)
Jan 28, 2019 8.515 8.772 8.515 8.772 80,748 +0.08(+0.94%)
Jan 25, 2019 8.544 8.725 8.485 8.690 146,346 +0.23(+2.77%)
Jan 24, 2019 8.585 8.632 8.456 8.456 66,793 -0.08(-0.96%)
Jan 23, 2019 8.345 8.608 8.345 8.538 95,464 +0.19(+2.32%)
Jan 22, 2019 8.345 8.570 8.307 8.345 67,177 -0.04(-0.49%)
Jan 18, 2019 8.520 8.556 8.345 8.386 146,687 -0.09(-1.04%)
Jan 17, 2019 8.444 8.556 8.368 8.474 84,361 +0.03(+0.35%)
Jan 16, 2019 8.526 8.534 8.433 8.444 36,511 -0.15(-1.70%)
Jan 15, 2019 8.638 8.638 8.462 8.591 55,270 +0.01(+0.07%)
Jan 14, 2019 8.579 8.626 8.509 8.585 55,860 -0.01(-0.07%)
Jan 11, 2019 8.579 8.638 8.386 8.591 54,986 -0.05(-0.54%)
Jan 10, 2019 8.602 8.696 8.544 8.638 49,458 +0.05(+0.55%)
Jan 09, 2019 8.550 8.661 8.415 8.591 68,796 +0.00(+0.00%)
Jan 08, 2019 8.632 8.632 8.561 8.591 39,284 +0.03(+0.34%)
Jan 07, 2019 8.567 8.661 8.456 8.561 51,207 +0.01(+0.14%)
Jan 04, 2019 8.368 8.567 8.356 8.550 47,302 +0.25(+3.03%)
Jan 03, 2019 8.075 8.298 8.005 8.298 60,261 +0.22(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.