Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.444 7.444 6.886 6.938 58,562 -0.47(-6.34%)
Jan 30, 2018 7.400 7.525 7.400 7.408 195,617 -0.04(-0.59%)
Jan 29, 2018 7.422 7.481 7.393 7.452 83,080 -0.01(-0.10%)
Jan 26, 2018 7.525 7.525 7.343 7.459 11,253 -0.01(-0.10%)
Jan 25, 2018 7.488 7.606 7.357 7.466 41,109 +0.01(+0.20%)
Jan 24, 2018 7.444 7.510 7.426 7.452 50,161 +0.00(+0.00%)
Jan 23, 2018 7.474 7.499 7.415 7.452 137,400 -0.02(-0.29%)
Jan 22, 2018 7.430 7.532 7.430 7.474 32,404 +0.02(+0.30%)
Jan 19, 2018 7.356 7.510 7.342 7.452 75,181 +0.07(+0.99%)
Jan 18, 2018 7.342 7.378 7.224 7.378 52,495 +0.02(+0.30%)
Jan 17, 2018 7.364 7.415 7.202 7.356 71,460 +0.04(+0.60%)
Jan 16, 2018 7.400 7.532 7.312 7.312 116,197 -0.05(-0.70%)
Jan 12, 2018 7.364 7.364 7.364 0 -0.10(-1.38%)
Jan 11, 2018 7.114 7.481 7.114 7.466 56,007 +0.35(+4.95%)
Jan 10, 2018 7.004 7.114 55,798 -0.13(-1.82%)
Jan 09, 2018 7.327 7.334 7.231 7.246 65,110 -0.08(-1.10%)
Jan 08, 2018 7.342 7.371 7.231 7.327 20,759 -0.02(-0.30%)
Jan 05, 2018 7.305 7.452 7.231 7.349 48,009 +0.10(+1.42%)
Jan 04, 2018 7.334 7.452 7.165 7.246 62,898 -0.07(-0.90%)
Jan 03, 2018 7.349 7.422 7.026 7.312 74,532 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.