Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.595	1.696	1.585	1.612	109,903	+0.02(+1.09%)
Jan 28, 2016	1.567	1.640	1.567	1.595	104,344	+0.03(+1.78%)
Jan 27, 2016	1.532	1.567	1.480	1.567	76,705	+0.03(+2.27%)
Jan 26, 2016	1.376	1.532	1.345	1.532	153,381	+0.16(+11.39%)
Jan 25, 2016	1.393	1.438	1.336	1.376	69,087	-0.01(-0.50%)
Jan 22, 2016	1.383	1.421	1.316	1.383	127,499	+0.08(+5.87%)
Jan 21, 2016	1.261	1.327	1.244	1.306	118,798	+0.03(+2.18%)
Jan 20, 2016	1.167	1.312	1.153	1.278	257,522	-0.04(-2.91%)
Jan 19, 2016	1.421	1.463	1.276	1.316	194,088	-0.14(-9.35%)
Jan 15, 2016	1.400	1.452	1.452	1.452	108,536	-0.02(-1.65%)
Jan 14, 2016	1.428	1.483	1.410	1.477	60,143	+0.07(+5.21%)
Jan 13, 2016	1.410	1.445	1.369	1.404	111,858	+0.01(+1.00%)
Jan 12, 2016	1.597	1.597	1.366	1.390	341,114	-0.21(-12.98%)
Jan 11, 2016	1.651	1.651	1.556	1.597	64,870	-0.06(-3.49%)
Jan 08, 2016	1.488	1.682	1.488	1.655	142,573	+0.17(+11.19%)
Jan 07, 2016	1.478	1.583	1.478	1.488	118,906	-0.07(-4.37%)
Jan 06, 2016	1.631	1.631	1.464	1.556	455,338	-0.14(-8.40%)
Jan 05, 2016	1.726	1.726	1.648	1.699	43,216	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.