Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.87	33.89	33.83	33.87	17,709	+0.05(+0.15%)
Jan 28, 2016	33.86	33.88	33.82	33.82	24,418	+0.00(+0.00%)
Jan 27, 2016	33.90	33.91	33.85	33.82	31,918	-0.07(-0.20%)
Jan 26, 2016	33.85	33.89	33.85	33.89	31,515	+0.00(+0.00%)
Jan 25, 2016	33.89	33.92	33.84	33.89	5,105,257	+0.00(+0.00%)
Jan 22, 2016	33.85	33.89	33.85	33.89	4,739	+0.00(+0.00%)
Jan 21, 2016	33.84	33.89	33.83	33.89	16,667	+0.05(+0.15%)
Jan 20, 2016	33.85	33.89	33.84	33.84	6,276	-0.03(-0.08%)
Jan 19, 2016	33.87	33.87	33.82	33.87	3,585	-0.01(-0.03%)
Jan 15, 2016	33.87	33.87	33.87	33.87	4,366	+0.00(+0.00%)
Jan 14, 2016	33.86	33.88	33.82	33.87	4,702	+0.05(+0.14%)
Jan 13, 2016	33.87	33.87	33.82	33.83	8,232	+0.01(+0.04%)
Jan 12, 2016	33.84	33.90	33.81	33.81	2,794	+0.00(+0.00%)
Jan 11, 2016	33.82	33.84	33.81	33.81	2,885	+0.00(+0.00%)
Jan 08, 2016	33.87	33.87	33.81	33.81	4,880	-0.01(-0.03%)
Jan 07, 2016	33.87	33.94	33.81	33.82	61,494	-0.03(-0.10%)
Jan 06, 2016	33.86	33.87	33.84	33.86	224,196	-0.01(-0.02%)
Jan 05, 2016	33.85	33.86	33.85	33.86	886	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.