Indicators

Home Depot (NY: HD )

344.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.28	27.31	26.85	27.01	15,231,962	+0.05(+0.19%)
Jan 28, 2011	27.83	27.89	26.91	26.96	17,099,542	-0.94(-3.37%)
Jan 27, 2011	27.56	28.00	27.48	27.90	14,594,746	+0.41(+1.50%)
Jan 26, 2011	27.31	27.90	27.29	27.49	23,101,730	+0.19(+0.70%)
Jan 25, 2011	26.82	27.31	26.73	27.30	19,368,424	+0.37(+1.39%)
Jan 24, 2011	26.78	26.92	26.67	26.92	12,094,783	+0.10(+0.38%)
Jan 21, 2011	27.05	27.17	26.79	26.82	16,181,326	+0.01(+0.05%)
Jan 20, 2011	26.25	26.92	26.25	26.81	18,354,022	+0.63(+2.41%)
Jan 19, 2011	26.45	26.45	26.06	26.17	12,406,580	-0.29(-1.08%)
Jan 18, 2011	26.42	26.60	26.34	26.46	14,654,045	+0.10(+0.36%)
Jan 14, 2011	25.79	26.45	25.73	26.36	18,845,688	+0.46(+1.76%)
Jan 13, 2011	25.57	25.92	25.50	25.91	14,583,368	+0.32(+1.26%)
Jan 12, 2011	25.56	25.76	25.46	25.59	12,201,487	-0.02(-0.09%)
Jan 11, 2011	25.42	25.87	25.34	25.61	16,902,368	+0.35(+1.37%)
Jan 10, 2011	25.09	25.32	25.03	25.26	13,375,208	+0.01(+0.03%)
Jan 07, 2011	25.29	25.42	25.11	25.26	15,975,966	-0.03(-0.12%)
Jan 06, 2011	25.44	25.56	25.15	25.29	15,694,209	-0.10(-0.40%)
Jan 05, 2011	25.43	25.62	25.29	25.39	15,635,894	-0.08(-0.32%)
Jan 04, 2011	25.91	26.12	25.45	25.47	19,547,444	-0.55(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.