Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.95	11.05	10.91	10.96	145,314	+0.06(+0.59%)
Sep 28, 2023	10.69	10.90	10.68	10.90	142,285	+0.26(+2.43%)
Sep 27, 2023	10.69	10.74	10.64	10.64	251,009	+0.14(+1.32%)
Sep 26, 2023	10.60	10.65	10.48	10.50	198,996	-0.14(-1.30%)
Sep 25, 2023	10.77	10.66	10.61	10.64	329,507	-0.13(-1.20%)
Sep 22, 2023	10.80	10.85	10.75	10.77	225,287	-0.01(-0.09%)
Sep 21, 2023	10.80	10.84	10.75	10.78	285,420	-0.12(-1.10%)
Sep 20, 2023	10.91	10.97	10.90	10.90	209,919	-0.01(-0.09%)
Sep 19, 2023	11.01	11.04	10.87	10.91	190,648	-0.09(-0.84%)
Sep 18, 2023	11.09	11.10	10.98	11.00	259,017	-0.11(-1.00%)
Sep 15, 2023	11.18	11.18	11.04	11.11	401,805	-0.06(-0.57%)
Sep 14, 2023	11.04	11.18	11.03	11.17	221,803	+0.15(+1.33%)
Sep 13, 2023	10.98	11.10	10.87	11.03	222,420	+0.06(+0.58%)
Sep 12, 2023	10.93	11.04	10.90	10.96	177,654	+0.05(+0.50%)
Sep 11, 2023	10.74	10.92	10.74	10.91	229,097	+0.17(+1.62%)
Sep 08, 2023	10.71	10.81	10.71	10.73	144,306	+0.02(+0.17%)
Sep 07, 2023	10.77	10.86	10.72	10.72	201,220	-0.05(-0.42%)
Sep 06, 2023	10.88	10.94	10.74	10.76	219,509	-0.15(-1.34%)
Sep 05, 2023	10.98	11.00	10.88	10.91	180,294	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.