Indicators

INDUSTRIAL SEL (NY: XLI )

121.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.67	101.76	100.18	100.52	11,136,748	-0.53(-0.53%)
Sep 28, 2023	100.56	101.76	100.42	101.05	9,888,946	+0.43(+0.42%)
Sep 27, 2023	100.49	100.94	99.83	100.63	12,785,406	+0.74(+0.74%)
Sep 26, 2023	100.78	101.09	99.76	99.88	11,589,096	-1.55(-1.52%)
Sep 25, 2023	100.49	101.44	101.04	101.43	7,418,677	+0.51(+0.50%)
Sep 22, 2023	101.08	101.57	100.88	100.92	11,065,361	-0.35(-0.34%)
Sep 21, 2023	102.58	102.62	101.23	101.27	9,008,025	-1.69(-1.64%)
Sep 20, 2023	103.96	104.43	102.90	102.96	8,361,029	-0.41(-0.39%)
Sep 19, 2023	103.54	103.71	102.61	103.36	7,423,702	-0.44(-0.42%)
Sep 18, 2023	103.68	104.39	103.46	103.80	6,502,009	+0.12(+0.11%)
Sep 15, 2023	103.89	104.33	103.39	103.68	11,591,398	-0.60(-0.58%)
Sep 14, 2023	103.90	104.31	103.67	104.29	10,252,387	+1.02(+0.99%)
Sep 13, 2023	103.82	104.16	102.80	103.27	10,882,804	-0.69(-0.67%)
Sep 12, 2023	103.80	104.54	103.69	103.96	8,202,286	-0.38(-0.36%)
Sep 11, 2023	104.56	104.77	103.76	104.34	6,388,058	+0.03(+0.03%)
Sep 08, 2023	104.87	105.00	104.08	104.31	6,916,218	-0.52(-0.50%)
Sep 07, 2023	104.78	105.28	104.18	104.83	7,657,187	-0.34(-0.33%)
Sep 06, 2023	105.32	105.97	104.58	105.17	8,695,622	-0.45(-0.43%)
Sep 05, 2023	107.25	107.27	105.59	105.63	8,559,543	-1.81(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.