Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.32 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.39	22.48	22.34	22.34	143,189	+0.03(+0.13%)
Sep 28, 2023	22.40	22.42	22.29	22.31	24,349	-0.08(-0.35%)
Sep 27, 2023	22.45	22.49	22.39	22.39	13,816	-0.05(-0.22%)
Sep 26, 2023	22.49	22.49	22.42	22.44	21,720	-0.06(-0.28%)
Sep 25, 2023	22.59	22.51	22.48	22.50	30,587	-0.13(-0.56%)
Sep 22, 2023	22.65	22.65	22.58	22.63	19,596	+0.00(+0.02%)
Sep 21, 2023	22.73	22.73	22.61	22.62	19,692	-0.17(-0.73%)
Sep 20, 2023	22.88	22.88	22.77	22.79	220,017	+0.01(+0.04%)
Sep 19, 2023	22.83	22.83	22.78	22.78	20,043	-0.08(-0.34%)
Sep 18, 2023	22.80	22.87	22.80	22.85	15,889	+0.06(+0.26%)
Sep 15, 2023	25.25	25.25	22.80	22.80	34,630	+0.00(+0.00%)
Sep 14, 2023	22.85	22.85	22.80	22.80	28,405	-0.07(-0.30%)
Sep 13, 2023	22.87	22.91	22.82	22.86	34,908	-0.01(-0.04%)
Sep 12, 2023	22.85	22.90	22.81	22.87	15,809	+0.04(+0.17%)
Sep 11, 2023	22.87	22.92	22.82	22.83	46,292	-0.05(-0.21%)
Sep 08, 2023	22.86	22.92	22.80	22.88	84,478	+0.05(+0.23%)
Sep 07, 2023	22.86	22.87	22.79	22.83	10,272	-0.01(-0.05%)
Sep 06, 2023	22.82	22.93	22.79	22.84	23,098	+0.04(+0.17%)
Sep 05, 2023	22.87	22.88	22.81	22.81	41,297	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.