Indicators

(NY: ION )

33.36 +0.81 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.20	32.20	32.20	32.20	100	+0.11(+0.35%)
Sep 28, 2023	32.17	32.17	32.09	32.09	1,177	+0.50(+1.59%)
Sep 27, 2023	31.78	31.78	31.42	31.59	652	-0.17(-0.53%)
Sep 26, 2023	31.89	31.96	31.75	31.75	1,052	-0.59(-1.83%)
Sep 25, 2023	32.35	32.35	32.35	32.35	178	-0.37(-1.12%)
Sep 22, 2023	32.89	32.89	32.72	32.72	986	+0.41(+1.26%)
Sep 21, 2023	32.54	32.54	32.31	32.31	403	-0.90(-2.71%)
Sep 20, 2023	33.19	33.21	33.19	33.21	272	-0.42(-1.24%)
Sep 19, 2023	33.73	33.73	33.62	33.62	458	-0.24(-0.70%)
Sep 18, 2023	33.90	33.90	33.86	33.86	176	-0.10(-0.31%)
Sep 15, 2023	33.93	33.97	33.93	33.97	289	-0.10(-0.30%)
Sep 14, 2023	33.77	34.07	33.77	34.07	219	+0.65(+1.94%)
Sep 13, 2023	33.44	33.44	33.42	33.42	206	-0.35(-1.03%)
Sep 12, 2023	33.77	33.77	33.77	33.77	6	-0.02(-0.06%)
Sep 11, 2023	33.72	33.79	33.72	33.79	321	+0.53(+1.60%)
Sep 08, 2023	33.33	33.33	33.24	33.26	368	-0.47(-1.40%)
Sep 07, 2023	33.62	33.78	33.62	33.73	224	-0.68(-1.96%)
Sep 06, 2023	34.57	34.57	34.40	34.40	543	-0.15(-0.43%)
Sep 05, 2023	34.64	34.66	34.55	34.55	998	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.