Indicators

(NY: EP )

7.000 +0.690 (+10.94%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.43	10.43	9.320	9.630	47,241	-0.62(-6.05%)
Sep 28, 2023	10.50	10.62	10.25	10.25	18,357	-0.19(-1.82%)
Sep 27, 2023	10.52	10.56	10.31	10.44	33,037	+0.02(+0.19%)
Sep 26, 2023	10.25	10.57	10.25	10.42	29,949	+0.10(+0.97%)
Sep 25, 2023	9.820	10.38	10.20	10.32	43,700	+0.43(+4.35%)
Sep 22, 2023	9.440	10.00	9.300	9.890	40,583	+0.62(+6.69%)
Sep 21, 2023	9.040	9.420	8.850	9.270	19,803	+0.24(+2.66%)
Sep 20, 2023	9.200	9.200	8.900	9.030	18,983	-0.03(-0.33%)
Sep 19, 2023	9.100	9.570	8.900	9.060	38,707	+0.09(+1.00%)
Sep 18, 2023	8.860	9.428	8.800	8.970	82,640	+0.06(+0.67%)
Sep 15, 2023	8.020	8.920	8.000	8.910	588,032	+0.91(+11.38%)
Sep 14, 2023	8.000	8.150	7.995	8.000	39,007	-0.22(-2.68%)
Sep 13, 2023	8.450	8.470	8.220	8.220	21,156	-0.23(-2.72%)
Sep 12, 2023	8.000	8.515	8.000	8.450	34,751	+0.45(+5.62%)
Sep 11, 2023	8.760	8.840	8.000	8.000	67,475	-0.62(-7.19%)
Sep 08, 2023	8.490	8.760	8.350	8.620	16,461	+0.17(+2.01%)
Sep 07, 2023	8.660	8.700	8.355	8.450	55,517	-0.27(-3.10%)
Sep 06, 2023	8.910	9.000	8.670	8.720	28,841	-0.28(-3.11%)
Sep 05, 2023	8.870	9.230	8.735	9.000	22,131	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.