Indicators

(NY: GEMD )

40.85 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.46	38.46	38.23	38.27	5,719	-0.03(-0.08%)
Sep 28, 2023	38.04	38.30	38.03	38.30	8,540	+0.08(+0.21%)
Sep 27, 2023	38.42	38.42	38.19	38.22	8,052	-0.11(-0.29%)
Sep 26, 2023	38.54	38.54	38.33	38.33	11,605	-0.26(-0.67%)
Sep 25, 2023	38.64	38.59	38.57	38.59	3,804	-0.20(-0.51%)
Sep 22, 2023	38.78	38.85	38.78	38.79	4,536	+0.13(+0.33%)
Sep 21, 2023	38.70	38.70	38.65	38.66	4,635	-0.37(-0.94%)
Sep 20, 2023	39.17	39.23	39.03	39.03	4,099	+0.03(+0.06%)
Sep 19, 2023	38.99	39.02	38.99	39.01	2,463	-0.05(-0.12%)
Sep 18, 2023	39.00	39.06	39.00	39.05	4,581	+0.02(+0.06%)
Sep 15, 2023	39.10	39.10	39.03	39.03	1,904	-0.11(-0.29%)
Sep 14, 2023	39.18	39.18	39.14	39.14	3,418	+0.02(+0.06%)
Sep 13, 2023	39.01	39.17	39.01	39.12	4,691	+0.07(+0.18%)
Sep 12, 2023	38.99	39.06	38.99	39.05	3,895	+0.01(+0.03%)
Sep 11, 2023	39.04	39.06	39.00	39.04	10,551	-0.05(-0.13%)
Sep 08, 2023	39.21	39.21	39.08	39.09	3,338	+0.01(+0.02%)
Sep 07, 2023	38.98	39.12	38.98	39.08	4,515	+0.18(+0.45%)
Sep 06, 2023	38.98	38.98	38.89	38.91	6,009	-0.08(-0.20%)
Sep 05, 2023	39.09	39.10	38.98	38.98	8,461	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.